Agora Inc (API)

USD 3.77

(1.89%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 59.39 59.98 51.6 52.44 3.55 Million
23 Mar, 2021 59.12 60.3 58.17 60.09 840.99 Thousand
22 Mar, 2021 58.35 60.96 57.98 59.16 531.26 Thousand
19 Mar, 2021 56.38 58.46 55.65 57.69 632.45 Thousand
18 Mar, 2021 58.2 59.0 55.89 56.43 877.89 Thousand
17 Mar, 2021 60.0 60.83 57.84 59.63 1.18 Million
16 Mar, 2021 66.07 67.68 60.03 62.32 1.3 Million
15 Mar, 2021 65.33 68.0 63.38 67.43 744.83 Thousand
12 Mar, 2021 62.26 66.21 60.4 65.39 924.72 Thousand
11 Mar, 2021 62.52 65.8 61.0 63.78 1.14 Million