Applied DNA Sciences, Inc. (APDN)

USD 0.86

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 12.46 12.46 12.0 12.0 1120.00
29 Jan, 2024 12.45 12.64 12.2 12.25 1001.00
26 Jan, 2024 12.64 12.64 12.4 12.44 1040.00
25 Jan, 2024 12.8 12.8 12.42 12.6 1446.00
24 Jan, 2024 12.4 12.6 12.13 12.6 1025.00
23 Jan, 2024 12.3 12.7 12.3 12.58 2972.00
22 Jan, 2024 11.84 12.3 11.7 12.1 2357.00
19 Jan, 2024 12.3 12.6 12.0 12.0 1971.00
18 Jan, 2024 12.4 12.4 12.08 12.25 1426.00
17 Jan, 2024 12.4 12.6 12.0 12.4 1754.00