Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1.45 1.47 1.3 1.39 1535.00
06 Sep, 2024 1.28 1.56 1.14 1.45 6003.00
05 Sep, 2024 1.18 1.54 1.13 1.31 8310.00
04 Sep, 2024 1.6 1.61 1.11 1.2 5370.00
03 Sep, 2024 1.83 1.83 1.52 1.52 4025.00
30 Aug, 2024 2.21 2.24 1.81 1.91 5402.00
29 Aug, 2024 2.49 2.64 2.07 2.21 7099.00
28 Aug, 2024 2.57 2.93 2.36 2.42 17.98 Thousand
27 Aug, 2024 2.26 2.83 2.26 2.39 20.54 Thousand
26 Aug, 2024 2.44 2.44 2.11 2.2 10.11 Thousand