Applied DNA Sciences, Inc. (APDN)

USD 0.89

(-2.09%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.35 0.38 0.29 0.29 3.75 Million
22 May, 2025 0.56 0.61 0.56 0.6 111.4 Thousand
21 May, 2025 0.59 0.6 0.58 0.58 59.73 Thousand
20 May, 2025 0.64 0.65 0.64 0.65 25.21 Thousand
19 May, 2025 0.67 0.67 0.65 0.65 34.09 Thousand
16 May, 2025 0.81 0.81 0.63 0.67 1.26 Million
15 May, 2025 0.84 0.85 0.8 0.81 544.32 Thousand
14 May, 2025 0.79 0.84 0.79 0.84 727.1 Thousand
13 May, 2025 0.83 0.84 0.79 0.79 397.54 Thousand
12 May, 2025 0.82 0.84 0.78 0.83 399.42 Thousand