Applied DNA Sciences Inc (APDN)
USD 3.06
(-2.24%)
USD 3.06
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.33 | 3.57 | 3.32 | 3.41 | 103.5 Thousand |
| 03 Nov, 2025 | 3.35 | 3.56 | 3.26 | 3.4 | 133.4 Thousand |
| 31 Oct, 2025 | 3.67 | 3.74 | 3.33 | 3.45 | 111.94 Thousand |
| 30 Oct, 2025 | 3.56 | 3.77 | 3.56 | 3.67 | 92 Thousand |
| 29 Oct, 2025 | 3.77 | 3.87 | 3.57 | 3.63 | 176.57 Thousand |
| 28 Oct, 2025 | 3.75 | 3.83 | 3.69 | 3.8 | 250.1 Thousand |
| 27 Oct, 2025 | 3.75 | 3.88 | 3.61 | 3.75 | 243.06 Thousand |
| 24 Oct, 2025 | 3.89 | 4.13 | 3.75 | 3.78 | 341.18 Thousand |
| 23 Oct, 2025 | 4.25 | 4.35 | 3.42 | 3.89 | 1.23 Million |
| 22 Oct, 2025 | 5.01 | 6.17 | 4.42 | 4.8 | 55.01 Million |
APEI
APGE
API
AOUT
APA
APCXW