Applied DNA Sciences Inc (APDN)
USD 3.06
(-2.24%)
USD 3.06
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.83 | 5.85 | 4.23 | 4.65 | 699.51 Thousand |
| 06 Oct, 2025 | 4.62 | 5.87 | 4.61 | 5.62 | 2.87 Million |
| 03 Oct, 2025 | 4.11 | 4.45 | 4.11 | 4.27 | 226.79 Thousand |
| 02 Oct, 2025 | 4.36 | 4.62 | 3.95 | 4.1 | 534.62 Thousand |
| 01 Oct, 2025 | 4.0 | 4.74 | 3.86 | 4.49 | 1.73 Million |
| 30 Sep, 2025 | 3.93 | 4.04 | 3.4 | 3.88 | 1.16 Million |
| 29 Sep, 2025 | 4.1 | 7.15 | 3.33 | 5.23 | 5.09 Million |
| 26 Sep, 2025 | 2.88 | 4.42 | 2.88 | 4.14 | 7.98 Million |
| 25 Sep, 2025 | 2.94 | 2.98 | 2.88 | 2.91 | 27.44 Thousand |
| 24 Sep, 2025 | 2.93 | 3.05 | 2.9 | 2.97 | 76.9 Thousand |
APEI
APGE
API
AOUT
APA
APCXW