Applied DNA Sciences Inc (APDN)
USD 3.06
(-2.24%)
USD 3.06
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.42 | 3.59 | 3.41 | 3.42 | 52.52 Thousand |
| 20 Oct, 2025 | 3.46 | 3.76 | 3.36 | 3.49 | 76.38 Thousand |
| 17 Oct, 2025 | 3.52 | 3.65 | 3.41 | 3.47 | 44.02 Thousand |
| 16 Oct, 2025 | 3.73 | 3.88 | 3.57 | 3.57 | 81.76 Thousand |
| 15 Oct, 2025 | 3.83 | 3.91 | 3.71 | 3.81 | 69.51 Thousand |
| 14 Oct, 2025 | 3.83 | 3.94 | 3.64 | 3.86 | 76.94 Thousand |
| 13 Oct, 2025 | 4.11 | 4.21 | 3.75 | 3.83 | 301.7 Thousand |
| 10 Oct, 2025 | 4.2 | 4.45 | 4.18 | 4.29 | 163.59 Thousand |
| 09 Oct, 2025 | 4.3 | 4.5 | 4.0 | 4.43 | 192.96 Thousand |
| 08 Oct, 2025 | 4.75 | 5.0 | 4.23 | 4.31 | 240.5 Thousand |
APEI
APGE
API
AOUT
APA
APCXW