Applied DNA Sciences, Inc. (APDN)

USD 0.86

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 12.0 12.2 11.22 11.92 2425.00
27 Feb, 2024 12.36 12.46 11.8 11.84 5948.00
26 Feb, 2024 12.81 13.0 11.8 12.36 3945.00
23 Feb, 2024 13.2 14.4 12.22 13.0 7025.00
22 Feb, 2024 13.4 13.78 12.98 13.15 4239.00
21 Feb, 2024 14.4 14.4 12.98 13.4 10.47 Thousand
20 Feb, 2024 13.74 14.4 13.0 13.62 16.99 Thousand
16 Feb, 2024 12.06 13.5 11.91 12.8 19.09 Thousand
15 Feb, 2024 11.8 12.3 11.4 12.12 1273.00
14 Feb, 2024 11.65 12.4 11.6 12.08 5400.00