Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.36 0.44 0.36 0.38 6035.00
04 Oct, 2024 0.36 0.37 0.35 0.37 2976.00
03 Oct, 2024 0.36 0.38 0.33 0.37 9774.00
02 Oct, 2024 0.34 0.36 0.32 0.34 7996.00
01 Oct, 2024 0.46 0.46 0.32 0.34 23.32 Thousand
30 Sep, 2024 0.91 0.91 0.6 0.65 6144.00
27 Sep, 2024 0.98 1.02 0.91 0.93 1015.00
26 Sep, 2024 1.05 1.06 0.98 1.01 641.00
25 Sep, 2024 0.98 1.07 0.96 1.03 948.00
24 Sep, 2024 1.11 1.13 0.93 0.96 2215.00