Applied DNA Sciences, Inc. (APDN)

USD 0.86

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 10.8 11.02 9.67 9.67 7100.00
12 Mar, 2024 11.18 11.76 10.6 10.6 4445.00
11 Mar, 2024 10.93 11.4 10.4 10.6 2605.00
08 Mar, 2024 10.8 11.0 10.35 10.88 7430.00
07 Mar, 2024 11.3 11.5 11.0 11.2 1783.00
06 Mar, 2024 11.18 11.4 10.82 11.24 5951.00
05 Mar, 2024 11.1 11.5 10.96 11.4 3196.00
04 Mar, 2024 11.2 11.6 11.0 11.04 4125.00
01 Mar, 2024 11.61 12.0 11.0 11.2 5766.00
29 Feb, 2024 12.38 12.38 11.4 11.63 2080.00