Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.19 0.19 0.18 0.18 3358.00
01 Nov, 2024 0.18 0.2 0.18 0.2 6701.00
31 Oct, 2024 0.19 0.19 0.17 0.18 7779.00
30 Oct, 2024 0.19 0.21 0.18 0.19 31.5 Thousand
29 Oct, 2024 0.31 0.32 0.3 0.32 1482.00
28 Oct, 2024 0.32 0.32 0.3 0.31 3283.00
25 Oct, 2024 0.31 0.32 0.3 0.31 2842.00
24 Oct, 2024 0.35 0.35 0.3 0.31 4655.00
23 Oct, 2024 0.34 0.35 0.32 0.35 4166.00
22 Oct, 2024 0.37 0.42 0.32 0.34 12.71 Thousand