Applied DNA Sciences, Inc. (APDN)

USD 0.86

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 431.0 449.0 410.0 428.0 63.00
26 Mar, 2024 480.0 489.9 435.6 435.7 81.00
25 Mar, 2024 492.0 499.9 461.6 480.0 58.00
22 Mar, 2024 506.4 506.4 470.0 499.0 96.00
21 Mar, 2024 506.4 506.4 453.0 500.0 109.00
20 Mar, 2024 469.0 522.0 430.0 500.0 213.00
19 Mar, 2024 410.0 477.7 410.0 446.5 228.00
18 Mar, 2024 372.7 451.7 370.0 440.0 1032.00
15 Mar, 2024 8.2 8.6 7.36 7.36 12.16 Thousand
14 Mar, 2024 10.0 10.75 7.44 7.44 23.16 Thousand