Applied DNA Sciences, Inc. (APDN)

USD 0.23

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 13.0 13.2 12.31 12.4 6790.00
18 Dec, 2023 13.6 14.0 12.99 13.01 8716.00
15 Dec, 2023 14.0 14.0 12.4 12.42 8570.00
14 Dec, 2023 14.2 15.64 12.6 14.0 18.04 Thousand
13 Dec, 2023 12.2 15.8 12.02 15.2 12.79 Thousand
12 Dec, 2023 15.4 16.1 11.68 12.09 18.94 Thousand
11 Dec, 2023 17.6 17.6 14.73 15.1 8396.00
08 Dec, 2023 19.4 20.0 17.62 17.62 7945.00
07 Dec, 2023 20.8 22.8 20.8 21.6 2511.00
06 Dec, 2023 20.82 22.4 20.82 22.2 2635.00