Applied DNA Sciences, Inc. (APDN)

USD 0.86

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 392.5 398.1 380.0 381.0 103.00
10 Apr, 2024 389.0 420.0 384.3 394.2 47.00
09 Apr, 2024 400.0 430.0 384.3 392.4 97.00
08 Apr, 2024 399.0 400.0 390.0 396.5 105.00
05 Apr, 2024 410.0 420.0 390.0 390.1 85.00
04 Apr, 2024 390.0 421.1 370.2 400.1 350.00
03 Apr, 2024 420.0 450.0 410.0 442.0 95.00
02 Apr, 2024 441.0 444.0 405.1 429.0 50.00
01 Apr, 2024 430.5 460.0 420.0 420.0 139.00
28 Mar, 2024 428.0 449.0 410.0 410.0 51.00