Applied DNA Sciences, Inc. (APDN)
USD 0.86
(-0.22%)
USD 0.86
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 186.5 | 199.5 | 178.0 | 187.0 | 2992.00 |
| 08 May, 2024 | 175.0 | 205.0 | 173.0 | 186.75 | 9928.00 |
| 07 May, 2024 | 182.5 | 188.5 | 163.51 | 180.0 | 2047.00 |
| 06 May, 2024 | 186.5 | 196.0 | 179.5 | 181.5 | 778.00 |
| 03 May, 2024 | 204.5 | 237.5 | 179.5 | 187.5 | 2926.00 |
| 02 May, 2024 | 200.5 | 208.14 | 197.22 | 204.5 | 302.00 |
| 01 May, 2024 | 197.0 | 219.46 | 185.25 | 201.5 | 1000.00 |
| 30 Apr, 2024 | 189.0 | 204.5 | 180.0 | 200.0 | 924.00 |
| 29 Apr, 2024 | 212.5 | 217.0 | 185.1 | 192.5 | 728.00 |
| 26 Apr, 2024 | 240.5 | 246.0 | 205.0 | 218.5 | 1682.00 |
TARACHAND
7836
CIFL
5452
CHCO
3288