Applied DNA Sciences, Inc. (APDN)
USD 0.86
(-0.22%)
USD 0.86
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 99.0 | 112.0 | 82.55 | 101.5 | 3882.00 |
| 22 May, 2024 | 100.0 | 102.5 | 92.5 | 97.43 | 1900.00 |
| 21 May, 2024 | 97.5 | 107.0 | 92.01 | 93.75 | 2922.00 |
| 20 May, 2024 | 128.0 | 128.6 | 91.5 | 98.0 | 6686.00 |
| 17 May, 2024 | 137.0 | 137.0 | 125.0 | 125.5 | 1272.00 |
| 16 May, 2024 | 148.5 | 154.17 | 135.0 | 137.5 | 1606.00 |
| 15 May, 2024 | 155.5 | 163.5 | 147.4 | 148.0 | 1242.00 |
| 14 May, 2024 | 150.0 | 177.0 | 150.0 | 161.0 | 2458.00 |
| 13 May, 2024 | 148.0 | 162.0 | 125.0 | 154.0 | 4542.00 |
| 10 May, 2024 | 220.0 | 236.0 | 155.5 | 172.5 | 28.76 Thousand |
TARACHAND
7836
CIFL
5452
CHCO
3288