Applied DNA Sciences, Inc. (APDN)

USD 0.86

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 24.0 24.17 21.7 23.3 7086.00
21 Jun, 2024 23.8 24.45 23.0 24.0 7659.00
20 Jun, 2024 23.6 24.0 21.75 23.99 12.16 Thousand
18 Jun, 2024 22.75 23.75 21.1 22.75 23.09 Thousand
17 Jun, 2024 24.49 24.5 22.26 23.0 20.88 Thousand
14 Jun, 2024 24.75 25.0 23.16 24.29 33.74 Thousand
13 Jun, 2024 27.67 29.84 24.18 26.57 106.39 Thousand
12 Jun, 2024 25.5 26.28 24.51 24.96 21.49 Thousand
11 Jun, 2024 25.59 27.25 24.56 26.19 14.33 Thousand
10 Jun, 2024 25.5 27.45 25.1 26.38 17.43 Thousand