Applied DNA Sciences, Inc. (APDN)

USD 0.23

(1.26%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 10.13 10.13 9.4 9.98 4790.00
21 Mar, 2024 10.13 10.13 9.06 10.0 5450.00
20 Mar, 2024 9.38 10.44 8.6 10.0 10.64 Thousand
19 Mar, 2024 8.2 9.55 8.2 8.93 11.39 Thousand
18 Mar, 2024 7.45 9.03 7.4 8.8 51.57 Thousand
15 Mar, 2024 8.2 8.6 7.36 7.36 12.16 Thousand
14 Mar, 2024 10.0 10.75 7.44 7.44 23.16 Thousand
13 Mar, 2024 10.8 11.02 9.67 9.67 7100.00
12 Mar, 2024 11.18 11.76 10.6 10.6 4445.00
11 Mar, 2024 10.93 11.4 10.4 10.6 2605.00