Applied DNA Sciences, Inc. (APDN)
USD 0.86
(-0.22%)
USD 0.86
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 26.05 | 28.75 | 25.1 | 27.0 | 42.75 Thousand |
| 06 Jun, 2024 | 28.28 | 29.5 | 25.95 | 27.26 | 21.47 Thousand |
| 05 Jun, 2024 | 26.72 | 30.37 | 25.59 | 29.82 | 32.97 Thousand |
| 04 Jun, 2024 | 28.8 | 29.0 | 25.0 | 25.6 | 25.27 Thousand |
| 03 Jun, 2024 | 30.02 | 30.26 | 27.8 | 28.4 | 17.86 Thousand |
| 31 May, 2024 | 30.51 | 31.75 | 29.0 | 29.79 | 20.7 Thousand |
| 30 May, 2024 | 32.49 | 32.49 | 30.0 | 30.25 | 26.44 Thousand |
| 29 May, 2024 | 32.78 | 35.5 | 30.5 | 33.08 | 76.27 Thousand |
| 28 May, 2024 | 72.5 | 75.0 | 27.78 | 30.0 | 227.59 Thousand |
| 24 May, 2024 | 99.0 | 105.5 | 96.0 | 99.5 | 1622.00 |
TARACHAND
7836
CIFL
5452
CHCO
3288