Applied DNA Sciences, Inc. (APDN)
USD 0.86
(-0.22%)
USD 0.86
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 21.95 | 23.16 | 19.0 | 22.9 | 16.99 Thousand |
| 08 Jul, 2024 | 22.05 | 23.0 | 21.25 | 21.28 | 15.9 Thousand |
| 05 Jul, 2024 | 20.0 | 22.5 | 19.61 | 22.02 | 27.56 Thousand |
| 03 Jul, 2024 | 22.94 | 23.95 | 16.5 | 19.5 | 43.2 Thousand |
| 02 Jul, 2024 | 24.5 | 27.25 | 20.4 | 22.01 | 36.92 Thousand |
| 01 Jul, 2024 | 22.63 | 28.5 | 21.0 | 27.25 | 87.42 Thousand |
| 28 Jun, 2024 | 21.0 | 22.95 | 19.0 | 20.42 | 42.19 Thousand |
| 27 Jun, 2024 | 20.0 | 21.5 | 19.05 | 20.57 | 9892.00 |
| 26 Jun, 2024 | 20.95 | 21.25 | 18.51 | 20.38 | 16.2 Thousand |
| 25 Jun, 2024 | 23.25 | 23.25 | 20.5 | 20.55 | 14.49 Thousand |
TARACHAND
7836
CIFL
5452
CHCO
3288