Applied DNA Sciences, Inc. (APDN)
USD 0.86
(-0.22%)
USD 0.86
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 18.93 | 20.5 | 17.6 | 20.0 | 9960.00 |
| 05 Aug, 2024 | 17.93 | 18.88 | 17.5 | 18.78 | 3354.00 |
| 02 Aug, 2024 | 18.25 | 19.0 | 17.0 | 18.83 | 4348.00 |
| 01 Aug, 2024 | 18.64 | 18.75 | 17.7 | 18.75 | 4750.00 |
| 31 Jul, 2024 | 18.68 | 19.5 | 17.26 | 18.8 | 10.71 Thousand |
| 30 Jul, 2024 | 20.99 | 20.99 | 19.05 | 19.25 | 12.18 Thousand |
| 29 Jul, 2024 | 20.34 | 21.4 | 19.52 | 21.1 | 14.43 Thousand |
| 26 Jul, 2024 | 20.55 | 21.25 | 20.2 | 20.51 | 5452.00 |
| 25 Jul, 2024 | 21.55 | 23.0 | 19.51 | 21.25 | 63.44 Thousand |
| 24 Jul, 2024 | 20.5 | 21.25 | 20.24 | 20.3 | 3316.00 |
TARACHAND
7836
CIFL
5452
CHCO
3288