Applied DNA Sciences, Inc. (APDN)
USD 0.86
(-0.22%)
USD 0.86
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 80.0 | 80.5 | 55.5 | 60.0 | 80.55 Thousand |
| 03 Sep, 2024 | 91.5 | 91.5 | 76.0 | 76.0 | 60.38 Thousand |
| 30 Aug, 2024 | 110.5 | 112.0 | 90.5 | 95.5 | 81.04 Thousand |
| 29 Aug, 2024 | 124.5 | 131.75 | 103.5 | 110.5 | 106.49 Thousand |
| 28 Aug, 2024 | 128.5 | 146.5 | 118.0 | 121.0 | 269.75 Thousand |
| 27 Aug, 2024 | 113.0 | 141.5 | 113.0 | 119.5 | 308.23 Thousand |
| 26 Aug, 2024 | 122.0 | 122.0 | 105.5 | 110.0 | 151.68 Thousand |
| 23 Aug, 2024 | 104.0 | 177.0 | 100.0 | 127.0 | 2.54 Million |
| 22 Aug, 2024 | 106.0 | 110.0 | 90.0 | 91.5 | 259.34 Thousand |
| 21 Aug, 2024 | 58.5 | 111.5 | 57.0 | 103.5 | 505.03 Thousand |
TARACHAND
7836
CIFL
5452
CHCO
3288