Applied DNA Sciences, Inc. (APDN)
USD 0.86
(-0.22%)
USD 0.86
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 17.17 | 17.82 | 16.06 | 17.0 | 119.95 Thousand |
| 01 Oct, 2024 | 23.0 | 23.0 | 16.01 | 17.2 | 349.86 Thousand |
| 30 Sep, 2024 | 45.5 | 45.5 | 30.1 | 32.49 | 92.16 Thousand |
| 27 Sep, 2024 | 49.0 | 51.0 | 45.5 | 46.42 | 15.23 Thousand |
| 26 Sep, 2024 | 52.5 | 53.0 | 49.23 | 50.5 | 9622.00 |
| 25 Sep, 2024 | 49.01 | 53.5 | 47.75 | 51.5 | 14.22 Thousand |
| 24 Sep, 2024 | 55.5 | 56.5 | 46.58 | 47.75 | 33.23 Thousand |
| 23 Sep, 2024 | 60.5 | 62.5 | 55.0 | 56.5 | 21.19 Thousand |
| 20 Sep, 2024 | 60.5 | 64.0 | 60.5 | 62.25 | 12.91 Thousand |
| 19 Sep, 2024 | 66.0 | 67.0 | 59.25 | 60.5 | 28.33 Thousand |
TARACHAND
7836
CIFL
5452
CHCO
3288