Applied DNA Sciences Inc (APDN)
USD 3.06
(-2.24%)
USD 3.06
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.67 | 5.38 | 4.67 | 5.07 | 126.46 Thousand |
| 11 Jun, 2025 | 4.66 | 4.78 | 4.51 | 4.65 | 62.76 Thousand |
| 10 Jun, 2025 | 5.0 | 5.23 | 4.6 | 4.67 | 69.39 Thousand |
| 09 Jun, 2025 | 5.26 | 5.42 | 4.96 | 5.17 | 76.22 Thousand |
| 06 Jun, 2025 | 5.4 | 5.95 | 5.27 | 5.37 | 198.25 Thousand |
| 05 Jun, 2025 | 6.0 | 6.3 | 5.35 | 5.51 | 144.75 Thousand |
| 04 Jun, 2025 | 5.34 | 6.5 | 5.13 | 5.52 | 368.59 Thousand |
| 03 Jun, 2025 | 5.81 | 5.95 | 4.96 | 5.11 | 154.99 Thousand |
| 02 Jun, 2025 | 5.12 | 6.93 | 5.12 | 5.83 | 289.79 Thousand |
| 30 May, 2025 | 0.35 | 0.38 | 0.29 | 0.34 | 410.74 Thousand |
APEI
APGE
API
AOUT
APA
APCXW