Applied DNA Sciences, Inc. (APDN)

USD 0.86

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 9.4 10.5 8.79 9.43 472.61 Thousand
29 Oct, 2024 15.37 16.22 14.78 15.86 22.23 Thousand
28 Oct, 2024 15.8 15.9 14.75 15.37 49.25 Thousand
25 Oct, 2024 15.5 15.9 15.0 15.47 42.63 Thousand
24 Oct, 2024 17.4 17.4 15.13 15.5 69.83 Thousand
23 Oct, 2024 16.96 17.5 16.0 17.41 62.49 Thousand
22 Oct, 2024 18.65 21.11 16.05 16.95 190.75 Thousand
21 Oct, 2024 16.18 21.33 15.6 18.75 233.76 Thousand
18 Oct, 2024 16.04 16.35 14.9 16.18 21.63 Thousand
17 Oct, 2024 16.25 16.52 15.15 15.85 24.71 Thousand