Applied DNA Sciences Inc (APDN)
USD 3.06
(-2.24%)
USD 3.06
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.11 | 5.29 | 5.02 | 5.24 | 34.65 Thousand |
| 11 Jul, 2025 | 5.2 | 5.28 | 5.02 | 5.15 | 49.63 Thousand |
| 10 Jul, 2025 | 5.21 | 5.34 | 4.93 | 5.34 | 104.25 Thousand |
| 09 Jul, 2025 | 5.4 | 5.59 | 5.05 | 5.12 | 186.87 Thousand |
| 08 Jul, 2025 | 4.97 | 5.65 | 4.85 | 5.3 | 310.46 Thousand |
| 07 Jul, 2025 | 4.61 | 5.15 | 4.56 | 5.05 | 496.16 Thousand |
| 03 Jul, 2025 | 4.6 | 4.85 | 4.54 | 4.63 | 57.28 Thousand |
| 02 Jul, 2025 | 4.68 | 5.1 | 4.38 | 4.94 | 171.85 Thousand |
| 01 Jul, 2025 | 4.76 | 4.87 | 4.44 | 4.56 | 333.8 Thousand |
| 30 Jun, 2025 | 4.85 | 5.2 | 4.71 | 5.15 | 891.66 Thousand |
APEI
APGE
API
AOUT
APA
APCXW