Applied DNA Sciences Inc (APDN)
USD 3.06
(-2.24%)
USD 3.06
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.2 | 5.27 | 4.88 | 4.99 | 79.9 Thousand |
| 25 Jul, 2025 | 5.12 | 5.22 | 4.9 | 5.05 | 157.61 Thousand |
| 24 Jul, 2025 | 5.66 | 5.97 | 5.0 | 5.25 | 965.36 Thousand |
| 23 Jul, 2025 | 5.26 | 5.48 | 5.15 | 5.26 | 59.69 Thousand |
| 22 Jul, 2025 | 5.07 | 5.35 | 5.07 | 5.2 | 58.26 Thousand |
| 21 Jul, 2025 | 4.95 | 5.35 | 4.9 | 5.11 | 162.22 Thousand |
| 18 Jul, 2025 | 5.33 | 5.42 | 4.98 | 5.04 | 83.17 Thousand |
| 17 Jul, 2025 | 5.09 | 5.73 | 5.08 | 5.15 | 202.56 Thousand |
| 16 Jul, 2025 | 4.98 | 5.16 | 4.88 | 5.03 | 62.09 Thousand |
| 15 Jul, 2025 | 5.28 | 5.28 | 4.88 | 4.98 | 58.53 Thousand |
APEI
APGE
API
AOUT
APA
APCXW