Applied DNA Sciences, Inc. (APDN)
USD 0.86
(-0.22%)
USD 0.86
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 11.85 | 12.25 | 10.51 | 11.17 | 237.59 Thousand |
| 11 Dec, 2024 | 10.2 | 11.31 | 9.5 | 10.75 | 209.18 Thousand |
| 10 Dec, 2024 | 9.97 | 10.63 | 9.0 | 9.75 | 101.98 Thousand |
| 09 Dec, 2024 | 8.85 | 11.0 | 8.66 | 9.97 | 224.85 Thousand |
| 06 Dec, 2024 | 8.5 | 8.95 | 8.0 | 8.7 | 67.78 Thousand |
| 05 Dec, 2024 | 8.93 | 9.0 | 7.51 | 8.04 | 103.89 Thousand |
| 04 Dec, 2024 | 9.79 | 9.99 | 8.52 | 9.24 | 222.81 Thousand |
| 03 Dec, 2024 | 7.5 | 10.45 | 7.37 | 9.81 | 615.66 Thousand |
| 02 Dec, 2024 | 7.65 | 7.7 | 7.18 | 7.37 | 78.71 Thousand |
| 29 Nov, 2024 | 7.7 | 7.78 | 7.39 | 7.61 | 40.46 Thousand |
TARACHAND
7836
CIFL
5452
CHCO
3288