USD 0.23
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 1.45 | 1.47 | 1.3 | 1.39 | 1.15 Million |
06 Sep, 2024 | 1.28 | 1.56 | 1.14 | 1.45 | 4.5 Million |
05 Sep, 2024 | 1.18 | 1.54 | 1.13 | 1.31 | 6.23 Million |
04 Sep, 2024 | 1.6 | 1.61 | 1.11 | 1.2 | 4.02 Million |
03 Sep, 2024 | 1.83 | 1.83 | 1.52 | 1.52 | 3.01 Million |
30 Aug, 2024 | 2.21 | 2.24 | 1.81 | 1.91 | 4.05 Million |
29 Aug, 2024 | 2.49 | 2.64 | 2.07 | 2.21 | 5.32 Million |
28 Aug, 2024 | 2.57 | 2.93 | 2.36 | 2.42 | 13.48 Million |
27 Aug, 2024 | 2.26 | 2.83 | 2.26 | 2.39 | 15.41 Million |
26 Aug, 2024 | 2.44 | 2.44 | 2.11 | 2.2 | 7.58 Million |
TARACHAND
7836
CIFL
5452
CHCO
3288