Applied DNA Sciences, Inc. (APDN)

USD 0.86

(-0.22%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 9.65 9.95 9.11 9.13 41.99 Thousand
13 Jan, 2025 9.75 10.0 9.16 9.67 38.51 Thousand
10 Jan, 2025 10.0 10.39 9.57 9.89 62.83 Thousand
08 Jan, 2025 11.15 11.3 9.68 9.87 85.16 Thousand
07 Jan, 2025 12.0 12.25 11.05 11.4 87.33 Thousand
06 Jan, 2025 11.5 12.44 10.56 12.02 126.57 Thousand
03 Jan, 2025 11.84 12.23 10.75 11.57 169.36 Thousand
02 Jan, 2025 10.05 12.72 10.05 12.35 294.93 Thousand
31 Dec, 2024 10.35 10.45 9.25 10.2 100.17 Thousand
30 Dec, 2024 9.11 10.73 8.75 10.3 137.07 Thousand