Applied DNA Sciences Inc (APDN)
USD 3.06
(-2.24%)
USD 3.06
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.6 | 3.64 | 3.37 | 3.46 | 66.94 Thousand |
| 22 Aug, 2025 | 3.58 | 3.62 | 3.37 | 3.48 | 52.12 Thousand |
| 21 Aug, 2025 | 3.23 | 3.52 | 3.23 | 3.52 | 64.4 Thousand |
| 20 Aug, 2025 | 3.59 | 3.6 | 3.2 | 3.22 | 80.19 Thousand |
| 19 Aug, 2025 | 3.86 | 3.93 | 3.55 | 3.56 | 71.8 Thousand |
| 18 Aug, 2025 | 4.0 | 4.01 | 3.85 | 3.94 | 61.11 Thousand |
| 15 Aug, 2025 | 4.07 | 4.08 | 3.84 | 3.91 | 35.91 Thousand |
| 14 Aug, 2025 | 4.2 | 4.2 | 3.9 | 4.07 | 80.74 Thousand |
| 13 Aug, 2025 | 4.12 | 4.21 | 3.95 | 4.21 | 94.18 Thousand |
| 12 Aug, 2025 | 4.22 | 4.25 | 4.04 | 4.06 | 45.36 Thousand |
APEI
APGE
API
AOUT
APA
APCXW