Applied DNA Sciences Inc (APDN)
USD 3.06
(-2.24%)
USD 3.06
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.24 | 4.3 | 4.16 | 4.25 | 29.04 Thousand |
| 08 Aug, 2025 | 4.23 | 4.64 | 4.12 | 4.27 | 187.28 Thousand |
| 07 Aug, 2025 | 4.18 | 4.3 | 4.04 | 4.23 | 61.57 Thousand |
| 06 Aug, 2025 | 4.49 | 4.49 | 4.12 | 4.18 | 88.57 Thousand |
| 05 Aug, 2025 | 4.18 | 4.55 | 4.06 | 4.55 | 254.3 Thousand |
| 04 Aug, 2025 | 4.5 | 4.57 | 4.15 | 4.23 | 67.24 Thousand |
| 01 Aug, 2025 | 4.58 | 4.64 | 4.53 | 4.57 | 33.14 Thousand |
| 31 Jul, 2025 | 4.74 | 4.8 | 4.58 | 4.63 | 56.48 Thousand |
| 30 Jul, 2025 | 4.84 | 4.98 | 4.77 | 4.82 | 32.44 Thousand |
| 29 Jul, 2025 | 4.97 | 5.12 | 4.77 | 4.89 | 77.38 Thousand |
APEI
APGE
API
AOUT
APA
APCXW