Applied DNA Sciences, Inc. (APDN)
USD 0.86
(-0.22%)
USD 0.86
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 70.5 | 70.99 | 66.0 | 66.0 | 21.52 Thousand |
| 17 Sep, 2024 | 68.0 | 71.5 | 65.5 | 68.5 | 34.88 Thousand |
| 16 Sep, 2024 | 70.5 | 72.75 | 65.55 | 66.5 | 19.69 Thousand |
| 13 Sep, 2024 | 76.0 | 78.5 | 65.75 | 68.5 | 32.81 Thousand |
| 12 Sep, 2024 | 75.0 | 79.0 | 70.0 | 75.0 | 51.45 Thousand |
| 11 Sep, 2024 | 78.5 | 94.0 | 73.0 | 75.5 | 648.36 Thousand |
| 10 Sep, 2024 | 67.5 | 68.75 | 62.5 | 64.0 | 23.24 Thousand |
| 09 Sep, 2024 | 72.5 | 73.5 | 65.0 | 69.5 | 23.03 Thousand |
| 06 Sep, 2024 | 64.0 | 78.0 | 57.0 | 72.5 | 90.05 Thousand |
| 05 Sep, 2024 | 59.0 | 77.0 | 56.5 | 65.5 | 124.65 Thousand |
TARACHAND
7836
CIFL
5452
CHCO
3288