Applied DNA Sciences, Inc. (APDN)

USD 0.86

(-0.22%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 227.0 253.5 203.5 250.0 2044.00
24 Apr, 2024 256.4 280.0 220.0 238.8 1221.00
23 Apr, 2024 330.0 339.0 280.0 290.0 848.00
22 Apr, 2024 346.0 355.1 330.0 330.0 36.00
19 Apr, 2024 338.0 370.1 330.0 343.1 85.00
18 Apr, 2024 337.8 376.3 330.0 337.6 130.00
17 Apr, 2024 370.0 370.0 313.1 333.0 84.00
16 Apr, 2024 360.0 380.0 340.0 344.3 177.00
15 Apr, 2024 388.5 389.9 360.1 360.2 123.00
12 Apr, 2024 387.0 397.0 375.0 378.8 37.00