Applied DNA Sciences, Inc. (APDN)

USD 0.86

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 11.89 12.01 11.22 11.8 1792.00
12 Feb, 2024 12.2 12.4 11.2 11.32 2020.00
09 Feb, 2024 11.8 12.6 11.4 12.2 6085.00
08 Feb, 2024 12.6 12.6 11.8 12.0 5097.00
07 Feb, 2024 12.0 12.41 11.8 12.0 7051.00
06 Feb, 2024 11.2 11.4 10.8 11.31 2660.00
05 Feb, 2024 11.5 12.0 11.1 11.25 2265.00
02 Feb, 2024 12.0 12.0 11.15 11.48 3010.00
01 Feb, 2024 11.2 12.18 11.2 12.0 1615.00
31 Jan, 2024 11.4 12.38 10.39 11.55 6941.00