Applied DNA Sciences, Inc. (APDN)

USD 0.86

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 12.0 12.6 11.98 12.0 5207.00
11 Jan, 2024 12.0 12.2 12.0 12.12 1180.00
10 Jan, 2024 12.64 12.64 12.01 12.01 1986.00
09 Jan, 2024 12.75 12.75 12.02 12.25 1890.00
08 Jan, 2024 12.7 12.8 12.4 12.67 2991.00
05 Jan, 2024 12.13 12.59 12.13 12.41 1065.00
04 Jan, 2024 12.7 12.8 12.13 12.49 539.00
03 Jan, 2024 12.4 12.81 12.4 12.58 1790.00
02 Jan, 2024 12.04 12.78 12.0 12.4 1915.00
29 Dec, 2023 13.1 13.38 11.8 12.34 3265.00