Applied DNA Sciences, Inc. (APDN)

USD 0.23

(1.26%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 23.6 23.6 21.6 22.0 777.00
05 Oct, 2023 21.2 23.6 21.2 21.8 647.00
04 Oct, 2023 21.2 22.2 21.0 21.4 1121.00
03 Oct, 2023 22.0 24.0 21.6 21.8 2727.00
02 Oct, 2023 25.8 26.0 22.0 22.8 3085.00
29 Sep, 2023 24.2 26.0 24.2 24.2 861.00
28 Sep, 2023 24.8 25.0 24.0 24.0 3295.00
27 Sep, 2023 24.2 26.6 24.2 24.6 2050.00
26 Sep, 2023 24.6 26.0 24.6 25.3 791.00
25 Sep, 2023 24.8 26.8 24.4 24.6 1066.00