Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 1.67 1.67 1.67 1.67 -
04 Jun, 2015 1.67 1.67 1.67 1.67 -
03 Jun, 2015 1.67 1.67 1.67 1.67 -
02 Jun, 2015 1.67 1.67 1.67 1.67 -
01 Jun, 2015 1.67 1.67 1.67 1.67 -
29 May, 2015 1.67 1.67 1.67 1.67 -
28 May, 2015 1.67 1.67 1.67 1.67 -
27 May, 2015 1.67 1.67 1.67 1.67 -
26 May, 2015 1.67 1.67 1.67 1.67 -
22 May, 2015 1.67 1.67 1.67 1.67 -