Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 1.67 1.67 1.67 1.67 -
18 Jun, 2015 1.67 1.67 1.67 1.67 -
17 Jun, 2015 1.67 1.67 1.67 1.67 -
16 Jun, 2015 1.67 1.67 1.67 1.67 -
15 Jun, 2015 1.67 1.67 1.67 1.67 -
12 Jun, 2015 1.67 1.67 1.67 1.67 -
11 Jun, 2015 1.67 1.67 1.67 1.67 -
10 Jun, 2015 1.67 1.67 1.67 1.67 -
09 Jun, 2015 1.67 1.67 1.67 1.67 -
08 Jun, 2015 1.67 1.67 1.67 1.67 -