Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 1.67 1.67 1.67 1.67 -
17 Jul, 2015 1.67 1.67 1.67 1.67 -
16 Jul, 2015 1.67 1.67 1.67 1.67 -
15 Jul, 2015 1.67 1.67 1.67 1.67 -
14 Jul, 2015 1.67 1.67 1.67 1.67 -
13 Jul, 2015 1.67 1.67 1.67 1.67 -
10 Jul, 2015 1.67 1.67 1.67 1.67 -
09 Jul, 2015 1.67 1.67 1.67 1.67 -
08 Jul, 2015 1.67 1.67 1.67 1.67 -
07 Jul, 2015 1.67 1.67 1.67 1.67 -