Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 1.67 1.67 1.67 1.67 -
14 Aug, 2015 1.67 1.67 1.67 1.67 -
13 Aug, 2015 1.67 1.67 1.67 1.67 -
12 Aug, 2015 1.67 1.67 1.67 1.67 -
11 Aug, 2015 1.67 1.67 1.67 1.67 -
10 Aug, 2015 1.67 1.67 1.67 1.67 -
07 Aug, 2015 1.67 1.67 1.67 1.67 -
06 Aug, 2015 1.67 1.67 1.67 1.67 -
05 Aug, 2015 1.67 1.67 1.67 1.67 -
04 Aug, 2015 1.67 1.67 1.67 1.67 -