Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 1.67 1.67 1.67 1.67 -
14 Sep, 2015 1.67 1.67 1.67 1.67 1.00
11 Sep, 2015 1.67 1.67 1.67 1.67 1.00
10 Sep, 2015 1.67 1.67 1.67 1.67 -
09 Sep, 2015 1.67 1.67 1.67 1.67 -
08 Sep, 2015 1.67 1.67 1.67 1.67 -
04 Sep, 2015 1.67 1.67 1.67 1.67 -
03 Sep, 2015 1.67 1.67 1.67 1.67 -
02 Sep, 2015 1.67 1.67 1.67 1.67 -
01 Sep, 2015 1.67 1.67 1.67 1.67 -