Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 1.67 1.67 1.67 1.67 -
28 Sep, 2015 1.67 1.67 1.67 1.67 -
25 Sep, 2015 1.67 1.67 1.67 1.67 -
24 Sep, 2015 1.67 1.67 1.67 1.67 -
23 Sep, 2015 1.67 1.67 1.67 1.67 -
22 Sep, 2015 1.67 1.67 1.67 1.67 -
21 Sep, 2015 1.67 1.67 1.67 1.67 1.00
18 Sep, 2015 1.67 1.67 1.67 1.67 1.00
17 Sep, 2015 1.67 1.67 1.67 1.67 -
16 Sep, 2015 1.67 1.67 1.67 1.67 -