Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 1.67 1.67 1.67 1.67 -
12 Oct, 2015 1.67 1.67 1.67 1.67 2.00
09 Oct, 2015 1.67 1.67 1.67 1.67 2.00
08 Oct, 2015 1.67 1.67 1.67 1.67 1.00
07 Oct, 2015 1.67 1.67 1.67 1.67 -
06 Oct, 2015 1.67 1.67 1.67 1.67 -
05 Oct, 2015 1.67 1.67 1.67 1.67 -
02 Oct, 2015 1.67 1.67 1.67 1.67 -
01 Oct, 2015 1.67 1.67 1.67 1.67 -
30 Sep, 2015 1.67 1.67 1.67 1.67 -