Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 1.67 1.67 1.67 1.67 -
26 Oct, 2015 1.67 1.67 1.67 1.67 -
23 Oct, 2015 1.67 1.67 1.67 1.67 -
22 Oct, 2015 1.67 1.67 1.67 1.67 -
21 Oct, 2015 1.67 1.67 1.67 1.67 -
20 Oct, 2015 1.67 1.67 1.67 1.67 -
19 Oct, 2015 1.67 1.67 1.67 1.67 1.00
16 Oct, 2015 1.67 1.67 1.67 1.67 -
15 Oct, 2015 1.67 1.67 1.67 1.67 -
14 Oct, 2015 1.67 1.67 1.67 1.67 -