Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 1.67 1.67 1.67 1.67 -
28 Aug, 2015 1.67 1.67 1.67 1.67 -
27 Aug, 2015 1.67 1.67 1.67 1.67 -
26 Aug, 2015 1.67 1.67 1.67 1.67 -
25 Aug, 2015 1.67 1.67 1.67 1.67 -
24 Aug, 2015 1.67 1.67 1.67 1.67 -
21 Aug, 2015 1.67 1.67 1.67 1.67 -
20 Aug, 2015 1.67 1.67 1.67 1.67 -
19 Aug, 2015 1.67 1.67 1.67 1.67 -
18 Aug, 2015 1.67 1.67 1.67 1.67 -