Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 1.67 1.67 1.67 1.67 -
31 Jul, 2015 1.67 1.67 1.67 1.67 -
30 Jul, 2015 1.67 1.67 1.67 1.67 -
29 Jul, 2015 1.67 1.67 1.67 1.67 -
28 Jul, 2015 1.67 1.67 1.67 1.67 -
27 Jul, 2015 1.67 1.67 1.67 1.67 -
24 Jul, 2015 1.67 1.67 1.67 1.67 -
23 Jul, 2015 1.67 1.67 1.67 1.67 -
22 Jul, 2015 1.67 1.67 1.67 1.67 -
21 Jul, 2015 1.67 1.67 1.67 1.67 -