Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 1.67 1.67 1.67 1.67 -
02 Jul, 2015 1.67 1.67 1.67 1.67 -
01 Jul, 2015 1.67 1.67 1.67 1.67 -
30 Jun, 2015 1.67 1.67 1.67 1.67 -
29 Jun, 2015 1.67 1.67 1.67 1.67 -
26 Jun, 2015 1.67 1.67 1.67 1.67 -
25 Jun, 2015 1.67 1.67 1.67 1.67 -
24 Jun, 2015 1.67 1.67 1.67 1.67 -
23 Jun, 2015 1.67 1.67 1.67 1.67 -
22 Jun, 2015 1.67 1.67 1.67 1.67 -