Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 1.67 1.67 1.67 1.67 -
20 May, 2015 1.67 1.67 1.67 1.67 -
19 May, 2015 1.67 1.67 1.67 1.67 -
18 May, 2015 1.67 1.67 1.67 1.67 -
15 May, 2015 1.67 1.67 1.67 1.67 -
14 May, 2015 1.67 1.67 1.67 1.67 -
13 May, 2015 1.67 1.67 1.67 1.67 -
12 May, 2015 1.67 1.67 1.67 1.67 -
11 May, 2015 1.67 1.67 1.67 1.67 -
08 May, 2015 1.67 1.67 1.67 1.67 -