Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 1.67 1.67 1.67 1.67 -
06 May, 2015 1.67 1.67 1.67 1.67 -
05 May, 2015 1.67 1.67 1.67 1.67 -
04 May, 2015 1.67 1.67 1.67 1.67 -
01 May, 2015 1.67 1.67 1.67 1.67 -
30 Apr, 2015 1.67 1.67 1.67 1.67 -
29 Apr, 2015 1.67 1.67 1.67 1.67 -
28 Apr, 2015 1.67 1.67 1.67 1.67 -
27 Apr, 2015 1.67 1.67 1.67 1.67 -
24 Apr, 2015 1.67 1.67 1.67 1.67 -