Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 1.67 1.67 1.67 1.67 -
08 Apr, 2015 1.67 1.67 1.67 1.67 -
07 Apr, 2015 1.67 1.67 1.67 1.67 -
06 Apr, 2015 1.67 1.67 1.67 1.67 -
02 Apr, 2015 1.67 1.67 1.67 1.67 -
01 Apr, 2015 1.67 1.67 1.67 1.67 -
31 Mar, 2015 1.67 1.67 1.67 1.67 -
30 Mar, 2015 1.67 1.67 1.67 1.67 -
27 Mar, 2015 1.67 1.67 1.67 1.67 1.00
26 Mar, 2015 1.67 1.67 1.67 1.67 -