Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 1.67 1.67 1.67 1.67 -
10 Mar, 2015 1.67 1.67 1.67 1.67 -
09 Mar, 2015 1.67 1.67 1.67 1.67 -
06 Mar, 2015 1.67 1.67 1.67 1.67 -
05 Mar, 2015 1.67 1.67 1.67 1.67 -
04 Mar, 2015 1.67 1.67 1.67 1.67 -
03 Mar, 2015 1.67 1.67 1.67 1.67 -
02 Mar, 2015 1.67 1.67 1.67 1.67 -
27 Feb, 2015 1.67 1.67 1.67 1.67 -
26 Feb, 2015 1.67 1.67 1.67 1.67 -