Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 1.67 1.67 1.67 1.67 -
24 Feb, 2015 1.67 1.67 1.67 1.67 -
23 Feb, 2015 1.67 1.67 1.67 1.67 -
20 Feb, 2015 1.67 1.67 1.67 1.67 -
19 Feb, 2015 1.67 1.67 1.67 1.67 -
18 Feb, 2015 1.67 1.67 1.67 1.67 -
17 Feb, 2015 1.67 1.67 1.67 1.67 -
13 Feb, 2015 1.67 1.67 1.67 1.67 -
12 Feb, 2015 1.67 1.67 1.67 1.67 -
11 Feb, 2015 1.67 1.67 1.67 1.67 -