Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 1.67 1.67 1.67 1.67 -
07 Jan, 2016 1.67 1.67 1.67 1.67 -
06 Jan, 2016 1.67 1.67 1.67 1.67 -
05 Jan, 2016 1.67 1.67 1.67 1.67 -
04 Jan, 2016 1.67 1.67 1.67 1.67 -
31 Dec, 2015 1.67 1.67 1.67 1.67 -
30 Dec, 2015 1.67 1.67 1.67 1.67 -
29 Dec, 2015 1.67 1.67 1.67 1.67 -
28 Dec, 2015 1.67 1.67 1.67 1.67 -
24 Dec, 2015 1.67 1.67 1.67 1.67 -