Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 1.67 1.67 1.67 1.67 -
22 Jan, 2016 1.67 1.67 1.67 1.67 -
21 Jan, 2016 1.67 1.67 1.67 1.67 -
20 Jan, 2016 1.67 1.67 1.67 1.67 -
19 Jan, 2016 1.67 1.67 1.67 1.67 -
15 Jan, 2016 1.67 1.67 1.67 1.67 -
14 Jan, 2016 1.67 1.67 1.67 1.67 -
13 Jan, 2016 1.67 1.67 1.67 1.67 -
12 Jan, 2016 1.67 1.67 1.67 1.67 -
11 Jan, 2016 1.67 1.67 1.67 1.67 -