Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 1.67 1.67 1.67 1.67 -
05 Feb, 2016 1.67 1.67 1.67 1.67 -
04 Feb, 2016 1.67 1.67 1.67 1.67 -
03 Feb, 2016 1.67 1.67 1.67 1.67 -
02 Feb, 2016 1.67 1.67 1.67 1.67 -
01 Feb, 2016 1.67 1.67 1.67 1.67 -
29 Jan, 2016 1.67 1.67 1.67 1.67 -
28 Jan, 2016 1.67 1.67 1.67 1.67 -
27 Jan, 2016 1.67 1.67 1.67 1.67 -
26 Jan, 2016 1.67 1.67 1.67 1.67 -