Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 1.67 1.67 1.67 1.67 -
07 Mar, 2016 1.67 1.67 1.67 1.67 -
04 Mar, 2016 1.67 1.67 1.67 1.67 -
03 Mar, 2016 1.67 1.67 1.67 1.67 -
02 Mar, 2016 1.67 1.67 1.67 1.67 -
01 Mar, 2016 1.67 1.67 1.67 1.67 -
29 Feb, 2016 1.67 1.67 1.67 1.67 -
26 Feb, 2016 1.67 1.67 1.67 1.67 -
25 Feb, 2016 1.67 1.67 1.67 1.67 -
24 Feb, 2016 1.67 1.67 1.67 1.67 -