Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 1.67 1.67 1.67 1.67 -
05 Apr, 2016 1.67 1.67 1.67 1.67 -
04 Apr, 2016 1.67 1.67 1.67 1.67 -
01 Apr, 2016 1.67 1.67 1.67 1.67 -
31 Mar, 2016 1.67 1.67 1.67 1.67 -
30 Mar, 2016 1.67 1.67 1.67 1.67 -
29 Mar, 2016 1.67 1.67 1.67 1.67 -
28 Mar, 2016 1.67 1.67 1.67 1.67 -
24 Mar, 2016 1.67 1.67 1.67 1.67 -
23 Mar, 2016 1.67 1.67 1.67 1.67 -