Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 1.67 1.67 1.67 1.67 -
21 Mar, 2016 1.67 1.67 1.67 1.67 -
18 Mar, 2016 1.67 1.67 1.67 1.67 -
17 Mar, 2016 1.67 1.67 1.67 1.67 -
16 Mar, 2016 1.67 1.67 1.67 1.67 -
15 Mar, 2016 1.67 1.67 1.67 1.67 -
14 Mar, 2016 1.67 1.67 1.67 1.67 -
11 Mar, 2016 1.67 1.67 1.67 1.67 -
10 Mar, 2016 1.67 1.67 1.67 1.67 -
09 Mar, 2016 1.67 1.67 1.67 1.67 -